24H 最高$132.98
24H 最低$128.66
今日开盘$130.5
24H 成交量$683.52万
流通市值$20.23亿
24H 涨跌额($0.94)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.19万 | $1,186.09万 | 0.31% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 605 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.67万 | — | 1.11% |
| 237 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.227 | $14.90万 | $3,092.04万 | -1.68% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01151 | $0.01205 | $0.00998 | $692.50万 | $1,044.39万 | 13.18% |
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $126.49 | $141.92万 | $4,034.79万 | 1.85% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.01133 | $0.01166 | $0.0113 | $22.27万 | $1.21亿 | -2.41% |
| 549 |
AXTIBAXTIB
|
$38.81 | $39.27 | $38.42 | $10.19万 | — | 1.02% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 560 |
HYPERHyperlane
|
$0.0567 | $0.0581 | $0.0563 | $9.30万 | $995.15万 | -1.73% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
LayerZero _数字货币市值
Hashflow _以太坊ETH价格
Sign _以太坊ETH价格
EUR _比特币行情
TONToken _币种排行
Near Protocol _BTC行情
USD1 _加密货币行情
QQQB _BTC行情
Ether.fi _数字货币市值
MegaETH _比特币
以太坊 _比特币行情
Raydium _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币行情
Hashflow _比特币
EUR _比特币行情
比特币 _数字货币市值
以太坊 _比特币行情
Act I : The _币种排行
波场 _数字货币市值
大零币 _比特币行情
Huma Finance _比特币
Chainlink _BTC行情
Hedera _比特币行情
Pyth Network _比特币
Thena _数字货币市值
Aptos _币种排行
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
达世币 _数字货币市值
比特币 _BTC行情
RNDR _以太坊ETH价格
应用链 _币种排行
Wrapped _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
BUSD _币种排行
Chainlink _比特币行情
币安币 _以太坊ETH价格