24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 569 |
MBLMovieBloc
|
$0.00065 | $0.000664 | $0.000646 | $7.66万 | $1,179.67万 | 0.62% |
| 538 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.03万 | $3,013.22万 | -3.07% |
| 655 |
DELLBDELLB
|
$329.49 | $333.48 | $328.57 | $1.28万 | — | -0.14% |
| 226 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 247 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 417 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.33万 | $3,088.92万 | -2.99% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01095 | $0.01298 | $0.00998 | $697.56万 | $1,130.34万 | -6.25% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 407 |
CHZChiliz
|
$0.0112 | $0.01148 | $0.01115 | $19.11万 | $1.20亿 | -1.41% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 248 |
TUTTUTORIAL
|
$0.01707 | $0.01755 | $0.01671 | $45.28万 | $1,591.12万 | -2.51% |
| 129 |
OPOptimism
|
$0.1023 | $0.1035 | $0.1004 | $92.65万 | $2.31亿 | -0.58% |
| 327 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.288 | $28.90万 | $487.43万 | -3.67% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 505 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 301 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
Huma Finance _数字货币市值
Polygon _BTC行情
Wrapped _比特币行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币行情
Aave _币种排行
OpenLedger _币种排行
Official _BTC行情
Reserve Rights _BTC行情
CyberConnect _比特币
币安币 _比特币行情
BUSD _数字货币市值
Polygon _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Aerodrome _数字货币市值
StraitsX USD _比特币
Internet _BTC行情
莱特币 _BTC行情
Aerodrome _比特币行情
Polygon _BTC行情
Gitcoin _以太坊ETH价格
Pepe _比特币
Celo _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Official _比特币
NFPrompt _币种排行
莱特币 _比特币
Injective _比特币行情
Gram _比特币行情
TONToken _加密货币行情
Act I : The _加密货币行情
狗币 _BTC行情
Ethena _以太坊ETH价格
Hamster Kombat _数字货币市值
Ether.fi _数字货币市值
Pump.fun _比特币行情
Avalanche _BTC行情
莱特币 _比特币