24H 最高$0.1607
24H 最低$0.1532
今日开盘$0.1606
24H 成交量$8.66万
流通市值$3,084.40万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 585 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000646 | $8.19万 | $1,186.09万 | 0.31% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 605 |
DELLBDELLB
|
$332.6 | $333.48 | $328.75 | $6.67万 | — | 1.11% |
| 237 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 481 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.227 | $14.90万 | $3,092.04万 | -1.68% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01151 | $0.01205 | $0.00998 | $692.50万 | $1,044.39万 | 13.18% |
| 104 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.09 | $130.11 | $126.49 | $141.92万 | $4,034.79万 | 1.85% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 401 |
CHZChiliz
|
$0.01133 | $0.01166 | $0.0113 | $22.27万 | $1.21亿 | -2.41% |
| 549 |
AXTIBAXTIB
|
$38.81 | $39.27 | $38.42 | $10.19万 | — | 1.02% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 202 |
TUTTUTORIAL
|
$0.01688 | $0.01755 | $0.01676 | $60.96万 | $1,627.15万 | -0.71% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 376 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.57万 | $496.51万 | -1.33% |
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 560 |
HYPERHyperlane
|
$0.0567 | $0.0581 | $0.0563 | $9.30万 | $995.15万 | -1.73% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
Avalanche _比特币行情
Curve DAO _以太坊ETH价格
BUSD _比特币
Meteora _比特币行情
BUSD _数字货币市值
BFUSD _数字货币市值
Pump.fun _数字货币市值
ONEchain _加密货币行情
RWUSD _比特币
TONToken _以太坊ETH价格
Ethena _比特币行情
Celo _加密货币行情
Thena _比特币
Arbitrum _加密货币行情
First Digital _加密货币行情
USD1 _以太坊ETH价格
EUR _比特币行情
Sign _比特币行情
Thena _以太坊ETH价格
Artificial _比特币行情
Polygon _以太坊ETH价格
MegaETH _比特币
Pyth Network _BTC行情
Huma Finance _以太坊ETH价格
Caldera _比特币
Wrapped _币种排行
Ethena USDe _以太坊ETH价格
Caldera _BTC行情
艾达币 _数字货币市值
Solana _比特币
Avalanche _加密货币行情
Wrapped _币种排行
Official _数字货币市值
Plasma _数字货币市值
EUR _BTC行情
EUR _BTC行情
USD1 _币种排行
Celo _以太坊ETH价格
波场 _以太坊ETH价格
Ripple USD _BTC行情