24H 最高$18.97
24H 最低$18.77
今日开盘$18.9
24H 成交量$4.48万
流通市值—
24H 涨跌额($0.05)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 568 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000649 | $7.43万 | $1,179.67万 | -0.31% |
| 539 |
ALLOAllora
|
$0.1488 | $0.1541 | $0.1479 | $9.76万 | $3,013.22万 | -2.17% |
| 651 |
DELLBDELLB
|
$330.71 | $333.48 | $328.57 | $1.48万 | — | 0.16% |
| 221 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 455 |
FTTFTX Token
|
$0.2247 | $0.2314 | $0.2205 | $15.42万 | $3,088.92万 | -2.35% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0103 | $0.01298 | $0.00998 | $640.31万 | $1,130.34万 | -1.81% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.98 | $129.78 | $128.23 | $59.46万 | $4,034.79万 | 0.23% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 419 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01115 | $18.17万 | $1.20亿 | -1.06% |
| 636 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $2.03万 | — | 0.08% |
| 343 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 267 |
TUTTUTORIAL
|
$0.01691 | $0.01735 | $0.01671 | $39.15万 | $1,591.12万 | -1.05% |
| 154 |
OPOptimism
|
$0.1017 | $0.1035 | $0.1004 | $76.58万 | $2.31亿 | -0.78% |
| 358 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.288 | $25.68万 | $487.43万 | -3.01% |
| 381 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 497 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0553 | $11.87万 | $977.28万 | -2.64% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
牛来 _数字货币市值
Avalanche _币种排行
Hamster Kombat _以太坊ETH价格
Internet _数字货币市值
StraitsX USD _比特币行情
MegaETH _比特币行情
Chainlink _数字货币市值
Act I : The _比特币
BEAMX _比特币行情
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _币种排行
Hashflow _币种排行
Hamster Kombat _币种排行
Meteora _BTC行情
Sign _比特币行情
MegaETH _以太坊ETH价格
PAX Gold _加密货币行情
应用链 _BTC行情
Mitosis _BTC行情
MegaETH _数字货币市值
Ondo _数字货币市值
MarsCoin _加密货币行情
大零币 _BTC行情
Plasma _比特币
Shiba Inu _BTC行情
Raydium _以太坊ETH价格
Solana _比特币
Raydium _数字货币市值
BUSD _数字货币市值
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Sign _比特币
MarsCoin _BTC行情
Filecoin _加密货币行情
COCOS _加密货币行情
Gram _以太坊ETH价格
BFUSD _比特币行情
Hyperliquid _数字货币市值
First Digital _币种排行