24H 最高$0.2687
24H 最低$0.2618
今日开盘$0.2641
24H 成交量$66.37万
流通市值$4.20亿
24H 涨跌额(-$0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 568 |
MBLMovieBloc
|
$0.000653 | $0.000664 | $0.000649 | $7.52万 | $1,179.67万 | 0.31% |
| 529 |
ALLOAllora
|
$0.1482 | $0.1541 | $0.1479 | $10.13万 | $3,013.22万 | -2.95% |
| 654 |
DELLBDELLB
|
$330.12 | $333.48 | $328.57 | $1.27万 | — | 0.14% |
| 224 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 420 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.18万 | $3,088.92万 | -2.10% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 29 |
ACTAct I : The AI Prophecy
|
$0.0107 | $0.01298 | $0.00998 | $672.17万 | $1,130.34万 | -3.52% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.57万 | $4,034.79万 | 0.13% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 407 |
CHZChiliz
|
$0.01124 | $0.01148 | $0.01115 | $19.03万 | $1.20亿 | -1.23% |
| 641 |
AXTIBAXTIB
|
$38.82 | $38.98 | $38.44 | $1.82万 | — | 0.21% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 255 |
TUTTUTORIAL
|
$0.01706 | $0.01735 | $0.01671 | $43.07万 | $1,591.12万 | -1.27% |
| 131 |
OPOptimism
|
$0.1016 | $0.1035 | $0.1004 | $92.02万 | $2.31亿 | -1.46% |
| 356 |
ALPINEALPINE Fan Token
|
$0.29 | $0.303 | $0.288 | $26.00万 | $487.43万 | -3.97% |
| 383 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 492 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0553 | $12.32万 | $977.28万 | -1.94% |
| 299 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
StraitsX USD _BTC行情
Hamster Kombat _币种排行
KORUB _比特币
BUSD _比特币
RNDR _数字货币市值
Pepe _比特币行情
Hashflow _币种排行
Aster _比特币
Celestia _以太坊ETH价格
大零币 _以太坊ETH价格
Aster _数字货币市值
Act I : The _比特币
Aster _比特币
First Digital _比特币行情
Meteora _数字货币市值
狗币 _BTC行情
CyberConnect _币种排行
Near Protocol _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _比特币
比特现金 _BTC行情
应用链 _币种排行
BEAMX _比特币
EUR _以太坊ETH价格
Reserve Rights _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
Gram _比特币
币安币 _比特币
ONEchain _比特币
Reserve Rights _比特币行情
恒星币 _比特币行情
Sui _加密货币行情
KORUB _加密货币行情
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
COCOS _加密货币行情
Sui _比特币行情
EUR _加密货币行情