24H 最高$0.18605
24H 最低$0.15948
今日开盘$0.17054
24H 成交量$252.27万
流通市值$1,655.69万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 577 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000647 | $7.32万 | $1,179.67万 | -1.52% |
| 528 |
ALLOAllora
|
$0.1477 | $0.153 | $0.1473 | $10.47万 | $3,013.22万 | -3.40% |
| 653 |
DELLBDELLB
|
$330.56 | $332.90 | $328.57 | $1.26万 | — | -0.60% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
FTTFTX Token
|
$0.2228 | $0.2314 | $0.2205 | $15.04万 | $3,088.92万 | -2.15% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01298 | $0.00997 | $614.33万 | $1,130.34万 | -2.41% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $129.78 | $128.23 | $60.82万 | $4,034.79万 | 0.12% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 399 |
CHZChiliz
|
$0.01115 | $0.01148 | $0.01112 | $20.36万 | $1.20亿 | -1.94% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.59万 | — | -0.16% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 297 |
TUTTUTORIAL
|
$0.01694 | $0.01729 | $0.01671 | $34.31万 | $1,591.12万 | -1.57% |
| 160 |
OPOptimism
|
$0.1009 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.94% |
| 371 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.33% |
| 386 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 486 |
HYPERHyperlane
|
$0.0552 | $0.0579 | $0.0547 | $12.96万 | $977.28万 | -3.16% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
以太坊 _BTC行情
以太坊 _币种排行
NFPrompt _数字货币市值
Gram _比特币
比特现金 _以太坊ETH价格
CyberConnect _BTC行情
狗币 _比特币行情
Pepe _比特币
Act I : The _以太坊ETH价格
PAX Gold _数字货币市值
Hashflow _加密货币行情
Secret _比特币
Celestia _BTC行情
莱特币 _比特币行情
Ondo _数字货币市值
Hashflow _BTC行情
QQQB _比特币
Solana _比特币行情
Pump.fun _数字货币市值
PAX Gold _BTC行情
Tether Gold _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _加密货币行情
Gitcoin _比特币行情
First Digital _数字货币市值
Secret _数字货币市值
Ethena _BTC行情
Avalanche _BTC行情
比特币 _数字货币市值
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Secret _数字货币市值
Hedera _数字货币市值
KORUB _以太坊ETH价格
QQQB _币种排行
Thena _数字货币市值
Act I : The _加密货币行情
牛来 _数字货币市值
Pudgy Penguins _BTC行情
COCOS _比特币行情