24H 最高$78.16
24H 最低$76.71
今日开盘$77.79
24H 成交量$1,822.42万
流通市值$185.31亿
24H 涨跌额(-$0.17)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 580 |
MBLMovieBloc
|
$0.000651 | $0.000662 | $0.000647 | $6.95万 | $1,179.67万 | -0.46% |
| 517 |
ALLOAllora
|
$0.1479 | $0.1528 | $0.1473 | $10.93万 | $3,013.22万 | -2.83% |
| 654 |
DELLBDELLB
|
$330.38 | $332.90 | $328.57 | $1.16万 | — | -0.31% |
| 219 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 243 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2245 | $0.2314 | $0.2205 | $14.92万 | $3,088.92万 | -1.97% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 31 |
ACTAct I : The AI Prophecy
|
$0.01007 | $0.01298 | $0.00997 | $608.04万 | $1,130.34万 | -3.45% |
| 194 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $129.78 | $128.23 | $59.72万 | $4,034.79万 | 0.03% |
| 328 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
CHZChiliz
|
$0.01117 | $0.01148 | $0.01112 | $19.74万 | $1.20亿 | -1.50% |
| 633 |
AXTIBAXTIB
|
$38.74 | $38.96 | $38.44 | $2.57万 | — | 0.00% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 289 |
TUTTUTORIAL
|
$0.01697 | $0.01729 | $0.01671 | $35.49万 | $1,591.12万 | -0.64% |
| 161 |
OPOptimism
|
$0.1012 | $0.1029 | $0.1004 | $73.09万 | $2.31亿 | -1.17% |
| 377 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.63万 | $487.43万 | -2.69% |
| 387 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 484 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $12.77万 | $977.28万 | -2.81% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
Filecoin _BTC行情
Shiba Inu _加密货币行情
Sui _BTC行情
LayerZero _加密货币行情
Avalanche _数字货币市值
Mitosis _以太坊ETH价格
Meteora _以太坊ETH价格
Artificial _BTC行情
NFPrompt _加密货币行情
Polygon _比特币
COCOS _BTC行情
Celo _比特币行情
ONEchain _以太坊ETH价格
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
Raydium _比特币
Celo _比特币行情
Thena _币种排行
Huma Finance _数字货币市值
Uniswap _加密货币行情
大零币 _比特币行情
大零币 _比特币
USD1 _加密货币行情
Starknet _币种排行
Raydium _币种排行
RWUSD _比特币行情
牛来 _加密货币行情
Pepe _币种排行
Wrapped _比特币
Holo _以太坊ETH价格
Sign _数字货币市值
以太坊 _加密货币行情
Hamster Kombat _币种排行
达世币 _加密货币行情
Celestia _以太坊ETH价格
Gram _加密货币行情
Avalanche _以太坊ETH价格
Act I : The _加密货币行情
Polymath _币种排行
LayerZero _数字货币市值