24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$920.49万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 577 |
MBLMovieBloc
|
$0.00065 | $0.000662 | $0.000647 | $7.32万 | $1,179.67万 | -1.52% |
| 528 |
ALLOAllora
|
$0.1477 | $0.153 | $0.1473 | $10.47万 | $3,013.22万 | -3.40% |
| 653 |
DELLBDELLB
|
$330.56 | $332.90 | $328.57 | $1.26万 | — | -0.60% |
| 220 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
FTTFTX Token
|
$0.2228 | $0.2314 | $0.2205 | $15.04万 | $3,088.92万 | -2.15% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 32 |
ACTAct I : The AI Prophecy
|
$0.01014 | $0.01298 | $0.00997 | $614.33万 | $1,130.34万 | -2.41% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.03 | $129.78 | $128.23 | $60.82万 | $4,034.79万 | 0.12% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 399 |
CHZChiliz
|
$0.01115 | $0.01148 | $0.01112 | $20.36万 | $1.20亿 | -1.94% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.59万 | — | -0.16% |
| 341 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 297 |
TUTTUTORIAL
|
$0.01694 | $0.01729 | $0.01671 | $34.31万 | $1,591.12万 | -1.57% |
| 160 |
OPOptimism
|
$0.1009 | $0.1032 | $0.1004 | $74.34万 | $2.31亿 | -1.94% |
| 371 |
ALPINEALPINE Fan Token
|
$0.29 | $0.302 | $0.287 | $23.47万 | $487.43万 | -3.33% |
| 386 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 486 |
HYPERHyperlane
|
$0.0552 | $0.0579 | $0.0547 | $12.96万 | $977.28万 | -3.16% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
LayerZero _数字货币市值
United Stables _数字货币市值
QQQB _以太坊ETH价格
First Digital _加密货币行情
Shiba Inu _数字货币市值
Raydium _BTC行情
MarsCoin _比特币行情
Near Protocol _币种排行
Polymath _比特币行情
ONEchain _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Celo _BTC行情
Ondo _加密货币行情
First Digital _BTC行情
NFPrompt _比特币
KORUB _BTC行情
大零币 _BTC行情
Hamster Kombat _比特币行情
比特现金 _BTC行情
Near Protocol _币种排行
Caldera _BTC行情
Shiba Inu _以太坊ETH价格
BitTensor _币种排行
应用链 _币种排行
Artificial _比特币行情
Wrapped _币种排行
大零币 _加密货币行情
Secret _加密货币行情
比特现金 _以太坊ETH价格
Quant _比特币
恒星币 _BTC行情
NFPrompt _加密货币行情
StraitsX USD _比特币行情
Mitosis _BTC行情
Bubblemaps _BTC行情
Hashflow _BTC行情
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
MegaETH _BTC行情