24H 最高$42.13
24H 最低$41.50
今日开盘$41.9
24H 成交量$1.26万
流通市值—
24H 涨跌额(-$0.08)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 571 |
MBLMovieBloc
|
$0.000655 | $0.000664 | $0.000649 | $7.39万 | $1,179.67万 | -0.61% |
| 518 |
ALLOAllora
|
$0.1483 | $0.1541 | $0.1479 | $10.62万 | $3,013.22万 | -3.07% |
| 650 |
DELLBDELLB
|
$330.5 | $333.48 | $328.57 | $1.46万 | — | -0.31% |
| 222 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 241 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 464 |
FTTFTX Token
|
$0.2252 | $0.2314 | $0.2205 | $14.74万 | $3,088.92万 | -1.66% |
| 247 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 30 |
ACTAct I : The AI Prophecy
|
$0.01011 | $0.01298 | $0.00998 | $621.77万 | $1,130.34万 | -2.22% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.26 | $129.78 | $128.23 | $59.55万 | $4,034.79万 | 0.14% |
| 326 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 414 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.03万 | $1.20亿 | -0.97% |
| 635 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $2.28万 | — | -0.26% |
| 342 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 271 |
TUTTUTORIAL
|
$0.01698 | $0.01735 | $0.01671 | $37.59万 | $1,591.12万 | -0.29% |
| 159 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $75.07万 | $2.31亿 | -0.78% |
| 374 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.288 | $22.42万 | $487.43万 | -3.34% |
| 379 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 513 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0551 | $11.01万 | $977.28万 | -2.30% |
| 303 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
OpenLedger _币种排行
Artificial _比特币行情
Ripple USD _比特币
Meteora _比特币
RNDR _数字货币市值
Solana _比特币行情
Polygon _BTC行情
Bubblemaps _BTC行情
比特币 _以太坊ETH价格
Pepe _数字货币市值
Ripple USD _BTC行情
币安币 _数字货币市值
Caldera _BTC行情
USDC _比特币行情
Worldcoin _数字货币市值
Hedera _加密货币行情
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Gitcoin _加密货币行情
Internet _BTC行情
BUSD _以太坊ETH价格
USDC _币种排行
Caldera _BTC行情
Arbitrum _币种排行
Filecoin _数字货币市值
Pump.fun _比特币
Official _币种排行
Wrapped _数字货币市值
Vanar Chain _币种排行
大零币 _以太坊ETH价格
艾达币 _币种排行
Polygon _加密货币行情
Worldcoin _加密货币行情
Solana _比特币
狗币 _比特币行情
Celo _以太坊ETH价格
Solana _币种排行
Caldera _币种排行
Aave _BTC行情
Secret _以太坊ETH价格