24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.56万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 583 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.21万 | $1,186.09万 | 0.46% |
| 462 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 600 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.15万 | — | 1.17% |
| 238 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.227 | $15.29万 | $3,092.04万 | -1.39% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01155 | $0.01205 | $0.00998 | $706.48万 | $1,044.39万 | 11.38% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $126.49 | $168.60万 | $4,034.79万 | 1.67% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 396 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.54万 | $1.21亿 | -2.07% |
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.46万 | — | 1.28% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.86万 | $1,627.15万 | -0.41% |
| 135 |
OPOptimism
|
$0.1025 | $0.1072 | $0.1017 | $93.14万 | $2.34亿 | -4.38% |
| 380 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.50万 | $496.51万 | -1.33% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 565 |
HYPERHyperlane
|
$0.0569 | $0.0581 | $0.0563 | $9.34万 | $995.15万 | -1.39% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
United Stables _比特币
Official _以太坊ETH价格
United Stables _比特币行情
Pepe _数字货币市值
Plasma _币种排行
币安币 _币种排行
United Stables _加密货币行情
Celo _比特币行情
Hashflow _比特币
Thena _数字货币市值
Ripple USD _数字货币市值
Raydium _币种排行
BEAMX _BTC行情
Mitosis _BTC行情
MegaETH _以太坊ETH价格
Pump.fun _比特币
Wrapped _以太坊ETH价格
Caldera _数字货币市值
EUR _比特币
Hyperliquid _币种排行
Aster _币种排行
牛来 _数字货币市值
EUR _以太坊ETH价格
Hashflow _币种排行
Celo _数字货币市值
MegaETH _BTC行情
Injective _币种排行
波场 _加密货币行情
RNDR _以太坊ETH价格
Stacks _BTC行情
BitTensor _加密货币行情
大零币 _BTC行情
United Stables _加密货币行情
以太坊 _以太坊ETH价格
Hashflow _比特币
Hedera _数字货币市值
United Stables _加密货币行情
Artificial _比特币行情