24H 最高$0.728
24H 最低$0.705
今日开盘$0.728
24H 成交量$3.09万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 565 |
MBLMovieBloc
|
$0.000649 | $0.000664 | $0.000646 | $7.73万 | $1,179.67万 | -0.15% |
| 543 |
ALLOAllora
|
$0.1486 | $0.1541 | $0.1484 | $9.72万 | $3,013.22万 | -3.00% |
| 654 |
DELLBDELLB
|
$330.1 | $333.48 | $328.57 | $1.28万 | — | 0.12% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 248 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 418 |
FTTFTX Token
|
$0.2239 | $0.2402 | $0.2205 | $18.41万 | $3,088.92万 | -2.86% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 27 |
ACTAct I : The AI Prophecy
|
$0.01099 | $0.01298 | $0.00998 | $705.34万 | $1,130.34万 | -4.93% |
| 197 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.23 | $60.94万 | $4,034.79万 | 0.27% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 402 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01115 | $19.66万 | $1.20亿 | -1.84% |
| 642 |
AXTIBAXTIB
|
$38.75 | $38.98 | $38.44 | $1.81万 | — | 0.13% |
| 339 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 239 |
TUTTUTORIAL
|
$0.01702 | $0.01755 | $0.01671 | $47.49万 | $1,591.12万 | -1.85% |
| 130 |
OPOptimism
|
$0.1023 | $0.1035 | $0.1004 | $92.08万 | $2.31亿 | -0.58% |
| 319 |
ALPINEALPINE Fan Token
|
$0.289 | $0.305 | $0.289 | $29.89万 | $487.43万 | -3.02% |
| 380 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 513 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.35万 | $977.28万 | -1.76% |
| 304 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
相关站点
共 40 个
EUR _币种排行
BitTensor _以太坊ETH价格
Internet _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _以太坊ETH价格
TONToken _BTC行情
RNDR _比特币行情
Mitosis _以太坊ETH价格
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Zama _比特币行情
Act I : The _比特币
Hyperliquid _BTC行情
Filecoin _比特币
NFPrompt _币种排行
艾达币 _数字货币市值
应用链 _数字货币市值
Caldera _币种排行
Meteora _比特币行情
COCOS _加密货币行情
Vanar Chain _加密货币行情
StraitsX USD _以太坊ETH价格
恒星币 _比特币
Aster _数字货币市值
Aave _数字货币市值
Polymath _比特币行情
USD1 _比特币
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Vanar Chain _比特币
Vanar Chain _数字货币市值
Plasma _加密货币行情
Internet _以太坊ETH价格
Ether.fi _比特币
Reserve Rights _比特币行情
恒星币 _比特币行情
RNDR _比特币
United Stables _比特币
牛来 _加密货币行情
Celestia _以太坊ETH价格