24H 最高$0.235
24H 最低$0.224
今日开盘$0.231
24H 成交量$35.01万
流通市值$1,185.06万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 583 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.21万 | $1,186.09万 | 0.46% |
| 462 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 600 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.15万 | — | 1.17% |
| 238 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 257 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 477 |
FTTFTX Token
|
$0.2271 | $0.2402 | $0.227 | $15.29万 | $3,092.04万 | -1.39% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01155 | $0.01205 | $0.00998 | $706.48万 | $1,044.39万 | 11.38% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $126.49 | $168.60万 | $4,034.79万 | 1.67% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 396 |
CHZChiliz
|
$0.01136 | $0.01166 | $0.0113 | $22.54万 | $1.21亿 | -2.07% |
| 530 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.46万 | — | 1.28% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.86万 | $1,627.15万 | -0.41% |
| 135 |
OPOptimism
|
$0.1025 | $0.1072 | $0.1017 | $93.14万 | $2.34亿 | -4.38% |
| 380 |
ALPINEALPINE Fan Token
|
$0.297 | $0.305 | $0.295 | $24.50万 | $496.51万 | -1.33% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 565 |
HYPERHyperlane
|
$0.0569 | $0.0581 | $0.0563 | $9.34万 | $995.15万 | -1.39% |
| 319 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
狗币 _比特币
BitTensor _以太坊ETH价格
Huma Finance _数字货币市值
Celo _BTC行情
United Stables _BTC行情
应用链 _加密货币行情
BFUSD _比特币行情
Polygon _数字货币市值
Polkadot _BTC行情
Starknet _BTC行情
Artificial _BTC行情
Meteora _BTC行情
狗币 _币种排行
COCOS _数字货币市值
Thena _比特币
瑞波币 _比特币
DODO _数字货币市值
Ondo _数字货币市值
Ethena USDe _币种排行
ONEchain _加密货币行情
Secret _比特币行情
LayerZero _数字货币市值
Wrapped _比特币行情
Near Protocol _以太坊ETH价格
Meteora _币种排行
牛来 _数字货币市值
币安币 _以太坊ETH价格
Gram _币种排行
Ripple USD _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _数字货币市值
DODO _BTC行情
达世币 _以太坊ETH价格
Raydium _数字货币市值
Filecoin _BTC行情
Gram _数字货币市值
CyberConnect _加密货币行情
DODO _加密货币行情
瑞波币 _比特币
First Digital _比特币