SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.13
-0.26%
≈ ￥4865.06
(-$1.92)
更新于 2026-11-08 03:25:02
24H 最高$739.88
24H 最低$736.04
今日开盘$739.05
24H 成交量$29.69万
流通市值$2,738.44万
24H 涨跌额(-$1.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 584 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.18万 | $1,186.09万 | 0.92% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 600 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.14万 | — | 0.86% |
| 238 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 478 |
FTTFTX Token
|
$0.2277 | $0.2402 | $0.227 | $15.13万 | $3,092.04万 | -2.02% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.01162 | $0.01205 | $0.00998 | $703.07万 | $1,044.39万 | 11.52% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $130.11 | $126.49 | $162.40万 | $4,034.79万 | 1.80% |
| 337 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 397 |
CHZChiliz
|
$0.01139 | $0.01166 | $0.0113 | $22.50万 | $1.21亿 | -1.81% |
| 534 |
AXTIBAXTIB
|
$38.93 | $39.27 | $38.28 | $11.29万 | — | 1.09% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 204 |
TUTTUTORIAL
|
$0.01693 | $0.01755 | $0.01676 | $60.70万 | $1,627.15万 | -0.47% |
| 135 |
OPOptimism
|
$0.1025 | $0.107 | $0.1017 | $93.06万 | $2.34亿 | -4.12% |
| 379 |
ALPINEALPINE Fan Token
|
$0.296 | $0.305 | $0.295 | $24.50万 | $496.51万 | -1.66% |
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 563 |
HYPERHyperlane
|
$0.0569 | $0.0581 | $0.0563 | $9.33万 | $995.15万 | -1.22% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
相关站点
共 40 个
COCOS _比特币
比特币 _BTC行情
牛来 _币种排行
First Digital _以太坊ETH价格
Vanar Chain _加密货币行情
Internet _BTC行情
Pudgy Penguins _加密货币行情
Stacks _BTC行情
RNDR _币种排行
Aave _数字货币市值
瑞波币 _加密货币行情
LayerZero _币种排行
以太坊 _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plasma _加密货币行情
Sign _加密货币行情
Pudgy Penguins _比特币行情
Hashflow _比特币行情
Polkadot _比特币行情
DODO _比特币
狗币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
USDC _BTC行情
ONEchain _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena USDe _币种排行
Internet _比特币行情
Ether.fi _数字货币市值
Pudgy Penguins _BTC行情
Sign _以太坊ETH价格
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _比特币行情
Pyth Network _比特币
币安币 _比特币
Internet _比特币行情
Stacks _币种排行
Vanar Chain _数字货币市值